stockNYSE: CLS • 28 Days Updates
Celestica Inc. (CLS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:celestica.com
Price & Performance Trajectory
Celestica Inc.NYSE: CLS
Latest Close
$362.16
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLS session performance
✓ Latest Close USD
$362.16
Latest session close
+$15.61vs period start
Period Return % % GAIN
+4.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$393.64 / $313
Period range envelope
$80.64channel spread
Total Volume SHARES
35.88M
Period turnover
Avg: 1.99M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $362.16 | +1.58% | $368.99 | $354.00 | 1.24M |
| Oct 08, 2026 | $356.53 | -4.05% | $370.46 | $346.87 | 2.15M |
| Oct 07, 2026 | $371.57 | -4.29% | $380.42 | $367.15 | 1.56M |
| Oct 06, 2026 | $388.24 | +1.45% | $389.42 | $378.25 | 1.17M |
| Oct 05, 2026 | $382.69 | -1.20% | $393.64 | $375.41 | 1.11M |
| Oct 02, 2026 | $387.32 | +3.81% | $391.50 | $380.05 | 2.07M |
| Sep 28, 2026 | $357.19 | -2.26% | $372.87 | $349.52 | 2.14M |
| Sep 25, 2026 | $365.44 | -2.17% | $381.30 | $365.01 | 2.25M |
| Sep 24, 2026 | $373.56 | +3.24% | $379.00 | $352.90 | 2.96M |
| Sep 23, 2026 | $361.84 | +1.61% | $367.90 | $354.37 | 2.39M |
| Sep 22, 2026 | $356.09 | +3.39% | $359.05 | $341.50 | 2.48M |
| Sep 21, 2026 | $344.40 | +3.54% | $348.00 | $333.10 | 2.00M |
| Sep 18, 2026 | $332.63 | +0.82% | $339.90 | $328.92 | 2.05M |
| Sep 17, 2026 | $329.94 | +1.89% | $353.96 | $329.52 | 2.08M |
| Sep 16, 2026 | $323.83 | +2.22% | $329.96 | $318.00 | 1.71M |
Page 1 of 2