Celestica Inc. (CLS)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:celestica.com
Current Period Close
$258.95
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$357.19
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-98.25 (-27.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $258.95 | - | - | - |
| Oct 29, 2026 | $282.75 | - | - | - |
| Oct 28, 2026 | $299.80 | - | - | - |
| Oct 27, 2026 | $276.54 | - | - | - |
| Oct 26, 2026 | $246.65 | Sep 28, 2026 | $357.19 | -30.95% |
| Oct 23, 2026 | $260.01 | Sep 25, 2026 | $365.44 | -28.85% |
| Oct 22, 2026 | $269.01 | Sep 24, 2026 | $373.56 | -27.99% |
| Oct 21, 2026 | $304.61 | Sep 23, 2026 | $361.84 | -15.82% |
| Oct 20, 2026 | $299.69 | Sep 22, 2026 | $356.09 | -15.84% |
| Oct 19, 2026 | $300.35 | Sep 21, 2026 | $344.40 | -12.79% |
| Oct 16, 2026 | $303.81 | Sep 18, 2026 | $332.63 | -8.66% |
| Oct 15, 2026 | $315.25 | Sep 17, 2026 | $329.94 | -4.45% |
| Oct 14, 2026 | $323.32 | Sep 16, 2026 | $323.83 | -0.16% |
| Oct 13, 2026 | $357.44 | Sep 15, 2026 | $316.81 | +12.82% |
| Oct 12, 2026 | $347.50 | Sep 14, 2026 | $316.08 | +9.94% |
Page 1 of 2