Celestica Inc. (CLS)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:celestica.com
Current Period Close
$282.75
May 03, 2026 - Oct 30, 2026
Previous Period Close
$418.93
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-136.18 (-32.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $282.75 | Apr 29, 2026 | $376.54 | -24.91% |
| Oct 28, 2026 | $299.80 | Apr 28, 2026 | $361.54 | -17.08% |
| Oct 27, 2026 | $276.54 | Apr 27, 2026 | $422.21 | -34.50% |
| Oct 26, 2026 | $246.65 | Apr 24, 2026 | $410.21 | -39.87% |
| Oct 23, 2026 | $260.01 | Apr 23, 2026 | $391.60 | -33.60% |
| Oct 22, 2026 | $269.01 | Apr 22, 2026 | $401.74 | -33.04% |
| Oct 21, 2026 | $304.61 | Apr 21, 2026 | $403.03 | -24.42% |
| Oct 20, 2026 | $299.69 | Apr 20, 2026 | $401.12 | -25.29% |
| Oct 19, 2026 | $300.35 | Apr 17, 2026 | $396.01 | -24.16% |
| Oct 16, 2026 | $303.81 | Apr 16, 2026 | $382.32 | -20.54% |
| Oct 15, 2026 | $315.25 | Apr 15, 2026 | $381.94 | -17.46% |
| Oct 14, 2026 | $323.32 | Apr 14, 2026 | $384.35 | -15.88% |
| Oct 13, 2026 | $357.44 | Apr 13, 2026 | $365.46 | -2.19% |
| Oct 12, 2026 | $347.50 | Apr 10, 2026 | $351.31 | -1.08% |
| Oct 09, 2026 | $362.16 | Apr 09, 2026 | $328.33 | +10.30% |
Page 1 of 9