Celestica Inc. (CLS)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:celestica.com
Current Period Close
$276.54
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$350.20
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-73.66 (-21.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $276.54 | Jul 27, 2026 | $318.24 | -13.10% |
| Oct 26, 2026 | $246.65 | Jul 24, 2026 | $305.28 | -19.21% |
| Oct 23, 2026 | $260.01 | Jul 23, 2026 | $334.75 | -22.33% |
| Oct 22, 2026 | $269.01 | Jul 22, 2026 | $335.50 | -19.82% |
| Oct 21, 2026 | $304.61 | Jul 21, 2026 | $339.59 | -10.30% |
| Oct 20, 2026 | $299.69 | Jul 20, 2026 | $307.34 | -2.49% |
| Oct 19, 2026 | $300.35 | Jul 17, 2026 | $301.34 | -0.33% |
| Oct 16, 2026 | $303.81 | Jul 16, 2026 | $303.86 | -0.02% |
| Oct 15, 2026 | $315.25 | Jul 15, 2026 | $334.77 | -5.83% |
| Oct 14, 2026 | $323.32 | Jul 14, 2026 | $345.03 | -6.29% |
| Oct 13, 2026 | $357.44 | Jul 13, 2026 | $345.18 | +3.55% |
| Oct 12, 2026 | $347.50 | Jul 10, 2026 | $359.85 | -3.43% |
| Oct 09, 2026 | $362.16 | Jul 09, 2026 | $354.78 | +2.08% |
| Oct 08, 2026 | $356.53 | Jul 08, 2026 | $360.74 | -1.17% |
| Oct 07, 2026 | $371.57 | Jul 07, 2026 | $345.06 | +7.68% |
Page 1 of 5