stockNYSE: CLS • 7 Days Updates
Celestica Inc. (CLS) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:celestica.com
Price & Performance Trajectory
Celestica Inc.NYSE: CLS
Latest Close
$260.01
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLS session performance
✓ Latest Close USD
$260.01
Latest session close
$-43.8vs period start
Period Return % % GAIN
-14.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$315.25 / $253.71
Period range envelope
$61.54channel spread
Total Volume SHARES
13.98M
Period turnover
Avg: 2.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $260.01 | -3.35% | $268.00 | $253.71 | 3.11M |
| Oct 22, 2026 | $269.01 | -11.69% | $291.99 | $267.70 | 3.29M |
| Oct 21, 2026 | $304.61 | +1.64% | $314.45 | $300.21 | 1.88M |
| Oct 20, 2026 | $299.69 | -0.22% | $308.32 | $286.36 | 2.05M |
| Oct 19, 2026 | $300.35 | -1.14% | $315.25 | $300.00 | 1.94M |
| Oct 16, 2026 | $303.81 | -3.63% | $311.77 | $299.83 | 1.70M |