stockNASDAQ: CHTR • 28 Days Updates
Charter Communications Stock (CHTR)
Showing Closing Date Range from Oct 1 to Oct 29, 2026.
Charter Communications (CHTR) operates the Spectrum brand, providing broadband internet, cable television, and voice services to millions of customers across North America, trading among Nasdaq Stocks. Shares closed at $109.00, moving -2.48% over the past week and -0.27% across 28 days. Over longer periods, the stock is -24.82% over 3 months, -34.08% over 6 months and -54.88% over 12 months. Other market leaders including INTC (Intel) (-23.28%), NVDA (NVIDIA) (-7.45%), AAPL (Apple) (+5.63%), TSLA (Tesla) (+13.89%) and MU (Micron Technology) (-14.86%) moved over the same 28-day period for comparison.
Investor Relations:corporate.charter.com
Price & Performance Trajectory
Charter Communications, Inc.NASDAQ: CHTR
Latest Close
$109.00
28 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHTR session performance
✓ Latest Close USD
$109.00
Latest session close
$-0.29vs period start
Period Return % % GAIN
-0.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$112.87 / $101.11
Period range envelope
$11.76channel spread
Total Volume SHARES
55.43M
Period turnover
Avg: 2.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $109.00 | +3.43% | $109.83 | $106.04 | 1.81M |
| Oct 28, 2026 | $105.39 | +0.44% | $106.37 | $104.06 | 2.28M |
| Oct 27, 2026 | $104.93 | +2.69% | $106.16 | $101.59 | 2.05M |
| Oct 26, 2026 | $102.18 | -5.92% | $107.98 | $101.11 | 2.39M |
| Oct 23, 2026 | $108.61 | -2.83% | $110.81 | $107.00 | 1.99M |
| Oct 22, 2026 | $111.77 | +4.20% | $112.71 | $107.64 | 2.54M |
| Oct 21, 2026 | $107.26 | -2.52% | $108.76 | $103.28 | 3.64M |
| Oct 20, 2026 | $110.03 | +1.40% | $112.56 | $109.12 | 3.02M |
| Oct 19, 2026 | $108.51 | -1.45% | $110.23 | $107.90 | 2.53M |
| Oct 16, 2026 | $110.11 | +0.11% | $112.48 | $108.50 | 3.10M |
| Oct 15, 2026 | $109.99 | +4.61% | $110.03 | $106.50 | 2.97M |
| Oct 14, 2026 | $105.14 | -1.69% | $106.69 | $103.02 | 2.27M |
| Oct 13, 2026 | $106.95 | +4.36% | $108.14 | $102.13 | 3.10M |
| Oct 12, 2026 | $102.48 | -0.87% | $104.55 | $101.63 | 1.71M |
| Oct 09, 2026 | $103.38 | -5.74% | $108.72 | $102.37 | 5.11M |
Page 1 of 2