stockNASDAQ: CHTR • 6 Months Updates
Charter Communications Stock (CHTR) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Charter Communications operates the Spectrum brand offering broadband internet, cable TV, and voice services.
Investor Relations:corporate.charter.com
Price & Performance Trajectory
Charter Communications, Inc.NASDAQ: CHTR
Latest Close
$110.03
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHTR session performance
✓ Latest Close USD
$110.03
Latest session close
$-70.1vs period start
Period Return % % GAIN
-38.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$234.71 / $101.63
Period range envelope
$133.08channel spread
Total Volume SHARES
405.97M
Period turnover
Avg: 3.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $110.03 | +1.40% | $112.56 | $109.12 | 3.02M |
| Oct 19, 2026 | $108.51 | -1.45% | $110.23 | $107.90 | 2.53M |
| Oct 16, 2026 | $110.11 | +0.11% | $112.48 | $108.50 | 3.10M |
| Oct 15, 2026 | $109.99 | +4.61% | $110.03 | $106.50 | 2.97M |
| Oct 14, 2026 | $105.14 | -1.69% | $106.69 | $103.02 | 2.27M |
| Oct 13, 2026 | $106.95 | +4.36% | $108.14 | $102.13 | 3.10M |
| Oct 12, 2026 | $102.48 | -0.87% | $104.55 | $101.63 | 1.71M |
| Oct 09, 2026 | $103.38 | -5.74% | $108.72 | $102.37 | 5.11M |
| Oct 08, 2026 | $109.67 | +2.53% | $112.18 | $106.21 | 3.41M |
| Oct 07, 2026 | $106.96 | -1.55% | $111.59 | $106.02 | 4.04M |
| Oct 06, 2026 | $108.64 | +0.81% | $112.87 | $107.79 | 2.55M |
| Oct 05, 2026 | $107.77 | -1.39% | $109.36 | $104.91 | 2.87M |
| Oct 02, 2026 | $109.29 | -1.87% | $112.83 | $108.30 | 2.03M |
| Sep 28, 2026 | $111.40 | -1.34% | $114.62 | $110.35 | 2.91M |
| Sep 25, 2026 | $112.91 | -3.95% | $116.76 | $112.50 | 2.94M |
Page 1 of 9