Charter Communications Stock (CHTR)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:corporate.charter.com
Current Period Close
$111.49
May 06, 2026 - Nov 02, 2026
Previous Period Close
$158.23
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-46.74 (-29.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $111.49 | May 01, 2026 | $171.74 | -35.08% |
| Oct 29, 2026 | $109.00 | Apr 30, 2026 | $165.17 | -34.01% |
| Oct 28, 2026 | $105.39 | Apr 29, 2026 | $158.65 | -33.57% |
| Oct 27, 2026 | $104.93 | Apr 28, 2026 | $173.11 | -39.39% |
| Oct 26, 2026 | $102.18 | Apr 27, 2026 | $174.61 | -41.48% |
| Oct 23, 2026 | $108.61 | Apr 24, 2026 | $180.13 | -39.70% |
| Oct 22, 2026 | $111.77 | Apr 23, 2026 | $241.78 | -53.77% |
| Oct 21, 2026 | $107.26 | Apr 22, 2026 | $242.49 | -55.77% |
| Oct 20, 2026 | $110.03 | Apr 21, 2026 | $241.95 | -54.52% |
| Oct 19, 2026 | $108.51 | Apr 20, 2026 | $244.69 | -55.65% |
| Oct 16, 2026 | $110.11 | Apr 17, 2026 | $236.62 | -53.47% |
| Oct 15, 2026 | $109.99 | Apr 16, 2026 | $235.97 | -53.39% |
| Oct 14, 2026 | $105.14 | Apr 15, 2026 | $220.29 | -52.27% |
| Oct 13, 2026 | $106.95 | Apr 14, 2026 | $215.57 | -50.39% |
| Oct 12, 2026 | $102.48 | Apr 13, 2026 | $226.30 | -54.71% |
Page 1 of 9