Charter Communications Stock (CHTR)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:corporate.charter.com
Current Period Close
$118.07
May 10, 2026 - Nov 06, 2026
Previous Period Close
$154.86
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-36.79 (-23.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $118.07 | May 07, 2026 | $160.24 | -26.32% |
| Nov 05, 2026 | $125.86 | May 06, 2026 | $156.52 | -19.59% |
| Nov 04, 2026 | $120.25 | May 05, 2026 | $158.23 | -24.00% |
| Nov 03, 2026 | $113.79 | May 04, 2026 | $165.34 | -31.18% |
| Nov 02, 2026 | $115.54 | May 01, 2026 | $171.74 | -32.72% |
| Oct 30, 2026 | $111.49 | Apr 30, 2026 | $165.17 | -32.50% |
| Oct 29, 2026 | $109.00 | Apr 29, 2026 | $158.65 | -31.30% |
| Oct 28, 2026 | $105.39 | Apr 28, 2026 | $173.11 | -39.12% |
| Oct 27, 2026 | $104.93 | Apr 27, 2026 | $174.61 | -39.91% |
| Oct 26, 2026 | $102.18 | Apr 24, 2026 | $180.13 | -43.27% |
| Oct 23, 2026 | $108.61 | Apr 23, 2026 | $241.78 | -55.08% |
| Oct 22, 2026 | $111.77 | Apr 22, 2026 | $242.49 | -53.91% |
| Oct 21, 2026 | $107.26 | Apr 21, 2026 | $241.95 | -55.67% |
| Oct 20, 2026 | $110.03 | Apr 20, 2026 | $244.69 | -55.03% |
| Oct 19, 2026 | $108.51 | Apr 17, 2026 | $236.62 | -54.14% |
Page 1 of 9