stockNASDAQ: CHTR • 28 Days Updates
Charter Communications Stock (CHTR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Charter Communications (CHTR) operates the Spectrum brand, providing broadband internet, cable television, and voice services to millions of customers across North America, trading among Nasdaq Stocks. Shares closed at $109.67, moving +0.35% over the past week and -21.98% across 28 days. Over longer periods, the stock is -16.11% over 3 months, -51.54% over 6 months and -60.03% over 12 months. Other market leaders including INTC (Intel) (+6.74%), NVDA (NVIDIA) (+5.55%), AAPL (Apple) (+4.24%), TSLA (Tesla) (+3.15%) and MU (Micron Technology) (+5.98%) moved over the same 28-day period for comparison.
Investor Relations:corporate.charter.com
Price & Performance Trajectory
Charter Communications, Inc.NASDAQ: CHTR
Latest Close
$109.67
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHTR session performance
✓ Latest Close USD
$109.67
Latest session close
$-30.89vs period start
Period Return % % GAIN
-21.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$148.34 / $104.91
Period range envelope
$43.43channel spread
Total Volume SHARES
56.60M
Period turnover
Avg: 3.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $109.67 | +2.53% | $112.18 | $106.21 | 3.41M |
| Oct 07, 2026 | $106.96 | -1.55% | $111.59 | $106.02 | 3.73M |
| Oct 06, 2026 | $108.64 | +0.81% | $112.87 | $107.79 | 2.49M |
| Oct 05, 2026 | $107.77 | -1.39% | $109.36 | $104.91 | 2.87M |
| Oct 02, 2026 | $109.29 | -1.87% | $112.83 | $108.30 | 2.03M |
| Sep 28, 2026 | $111.40 | -1.34% | $114.62 | $110.35 | 2.91M |
| Sep 25, 2026 | $112.91 | -3.95% | $116.76 | $112.50 | 2.94M |
| Sep 24, 2026 | $117.55 | +0.81% | $118.53 | $115.01 | 3.62M |
| Sep 23, 2026 | $116.61 | -0.55% | $120.65 | $112.65 | 4.39M |
| Sep 22, 2026 | $117.26 | -4.94% | $126.48 | $117.06 | 4.61M |
| Sep 21, 2026 | $123.35 | -3.76% | $129.37 | $123.25 | 2.69M |
| Sep 18, 2026 | $128.17 | -3.90% | $132.15 | $128.05 | 6.37M |
| Sep 17, 2026 | $133.37 | -1.21% | $136.23 | $132.42 | 1.93M |
| Sep 16, 2026 | $135.00 | -4.39% | $141.00 | $134.54 | 2.06M |
| Sep 15, 2026 | $141.20 | -1.50% | $144.00 | $139.14 | 2.69M |
Page 1 of 2