stockNASDAQ: CHTR • 7 Days Updates
Charter Communications Stock (CHTR) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Charter Communications operates the Spectrum brand offering broadband internet, cable TV, and voice services.
Investor Relations:corporate.charter.com
Price & Performance Trajectory
Charter Communications, Inc.NASDAQ: CHTR
Latest Close
$102.18
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHTR session performance
✓ Latest Close USD
$102.18
Latest session close
$-7.85vs period start
Period Return % % GAIN
-7.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$112.71 / $101.11
Period range envelope
$11.60channel spread
Total Volume SHARES
13.59M
Period turnover
Avg: 2.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $102.18 | -5.92% | $107.98 | $101.11 | 2.39M |
| Oct 23, 2026 | $108.61 | -2.83% | $110.81 | $107.00 | 1.99M |
| Oct 22, 2026 | $111.77 | +4.20% | $112.71 | $107.64 | 2.54M |
| Oct 21, 2026 | $107.26 | -2.52% | $108.76 | $103.28 | 3.64M |
| Oct 20, 2026 | $110.03 | +1.40% | $112.56 | $109.12 | 3.02M |