stockNASDAQ: CGNT • 6 Months Updates
Cognyte Software Ltd. (CGNT) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:cognyte.com
Price & Performance Trajectory
Cognyte Software Ltd.NASDAQ: CGNT
Latest Close
$8.09
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCGNT session performance
✓ Latest Close USD
$8.09
Latest session close
$-2.77vs period start
Period Return % % GAIN
-25.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.31 / $7.78
Period range envelope
$4.53channel spread
Total Volume SHARES
80.06M
Period turnover
Avg: 656.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $8.09 | +0.00% | $8.42 | $7.93 | 587.6K |
| Nov 05, 2026 | $8.09 | -8.48% | $8.82 | $8.06 | 622.3K |
| Nov 04, 2026 | $8.84 | -3.91% | $9.40 | $8.83 | 518.8K |
| Nov 03, 2026 | $9.20 | +1.32% | $9.21 | $8.84 | 323.9K |
| Nov 02, 2026 | $9.08 | -4.52% | $9.70 | $9.03 | 570.7K |
| Oct 30, 2026 | $9.51 | -2.86% | $9.81 | $9.32 | 670.7K |
| Oct 29, 2026 | $9.79 | -1.66% | $9.98 | $9.55 | 643.4K |
| Oct 28, 2026 | $9.96 | -2.31% | $10.32 | $9.90 | 564.2K |
| Oct 27, 2026 | $10.19 | +2.21% | $10.24 | $9.75 | 431.8K |
| Oct 26, 2026 | $9.97 | +2.15% | $10.49 | $9.71 | 1.18M |
| Oct 23, 2026 | $9.76 | +5.23% | $9.83 | $9.17 | 762.7K |
| Oct 22, 2026 | $9.28 | -0.59% | $9.38 | $9.11 | 395.4K |
| Oct 21, 2026 | $9.33 | +5.90% | $9.34 | $8.81 | 434.0K |
| Oct 20, 2026 | $8.81 | +1.03% | $8.89 | $8.72 | 318.8K |
| Oct 19, 2026 | $8.72 | +1.28% | $8.80 | $8.48 | 523.3K |
Page 1 of 9