stockNASDAQ: CGNT • 28 Days Updates
Cognyte Software Ltd. (CGNT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:cognyte.com
Price & Performance Trajectory
Cognyte Software Ltd.NASDAQ: CGNT
Latest Close
$8.82
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCGNT session performance
✓ Latest Close USD
$8.82
Latest session close
+$0.79vs period start
Period Return % % GAIN
+9.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.97 / $7.9
Period range envelope
$1.07channel spread
Total Volume SHARES
9.64M
Period turnover
Avg: 567.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.82 | +0.97% | $8.95 | $8.68 | 611.7K |
| Oct 08, 2026 | $8.73 | +0.11% | $8.86 | $8.56 | 383.0K |
| Oct 07, 2026 | $8.72 | -1.25% | $8.86 | $8.69 | 384.4K |
| Oct 06, 2026 | $8.83 | +0.68% | $8.95 | $8.80 | 414.6K |
| Oct 05, 2026 | $8.77 | +0.34% | $8.88 | $8.64 | 374.1K |
| Oct 02, 2026 | $8.74 | +0.92% | $8.76 | $8.59 | 584.8K |
| Sep 25, 2026 | $8.52 | -2.07% | $8.73 | $8.46 | 452.3K |
| Sep 24, 2026 | $8.70 | -0.34% | $8.88 | $8.66 | 415.9K |
| Sep 23, 2026 | $8.73 | +1.16% | $8.97 | $8.59 | 664.3K |
| Sep 22, 2026 | $8.63 | +1.17% | $8.68 | $8.43 | 555.8K |
| Sep 21, 2026 | $8.53 | +1.43% | $8.57 | $8.39 | 666.1K |
| Sep 18, 2026 | $8.41 | -2.44% | $8.72 | $8.38 | 919.1K |
| Sep 17, 2026 | $8.62 | +1.77% | $8.71 | $8.36 | 537.0K |
| Sep 16, 2026 | $8.47 | -0.12% | $8.54 | $8.37 | 652.0K |
| Sep 15, 2026 | $8.48 | +1.80% | $8.51 | $8.20 | 741.2K |
Page 1 of 2