stockNASDAQ: CGNT • 7 Days Updates
Cognyte Software Ltd. (CGNT) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:cognyte.com
Price & Performance Trajectory
Cognyte Software Ltd.NASDAQ: CGNT
Latest Close
$9.97
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCGNT session performance
✓ Latest Close USD
$9.97
Latest session close
+$1.25vs period start
Period Return % % GAIN
+14.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.49 / $8.48
Period range envelope
$2.01channel spread
Total Volume SHARES
3.61M
Period turnover
Avg: 602.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $9.97 | +2.15% | $10.49 | $9.71 | 1.18M |
| Oct 23, 2026 | $9.76 | +5.23% | $9.83 | $9.17 | 762.7K |
| Oct 22, 2026 | $9.28 | -0.59% | $9.38 | $9.11 | 395.4K |
| Oct 21, 2026 | $9.33 | +5.90% | $9.34 | $8.81 | 434.0K |
| Oct 20, 2026 | $8.81 | +1.03% | $8.89 | $8.72 | 318.8K |
| Oct 19, 2026 | $8.72 | +1.28% | $8.80 | $8.48 | 523.3K |