stockNASDAQ: CGNT • 3 Months Updates
Cognyte Software Ltd. (CGNT) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:cognyte.com
Price & Performance Trajectory
Cognyte Software Ltd.NASDAQ: CGNT
Latest Close
$9.76
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCGNT session performance
✓ Latest Close USD
$9.76
Latest session close
+$1.05vs period start
Period Return % % GAIN
+12.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.83 / $7.9
Period range envelope
$1.93channel spread
Total Volume SHARES
34.44M
Period turnover
Avg: 574.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $9.76 | +5.23% | $9.83 | $9.17 | 762.7K |
| Oct 22, 2026 | $9.28 | -0.59% | $9.38 | $9.11 | 395.4K |
| Oct 21, 2026 | $9.33 | +5.90% | $9.34 | $8.81 | 434.0K |
| Oct 20, 2026 | $8.81 | +1.03% | $8.89 | $8.72 | 318.8K |
| Oct 19, 2026 | $8.72 | +1.28% | $8.80 | $8.48 | 523.3K |
| Oct 16, 2026 | $8.61 | -2.38% | $8.94 | $8.48 | 590.2K |
| Oct 15, 2026 | $8.82 | +5.25% | $8.85 | $8.27 | 594.5K |
| Oct 14, 2026 | $8.38 | -4.12% | $8.81 | $8.33 | 578.8K |
| Oct 13, 2026 | $8.74 | -0.34% | $8.93 | $8.69 | 517.2K |
| Oct 12, 2026 | $8.77 | -0.51% | $9.01 | $8.74 | 529.6K |
| Oct 09, 2026 | $8.82 | +0.97% | $8.95 | $8.68 | 611.7K |
| Oct 08, 2026 | $8.73 | +0.11% | $8.86 | $8.56 | 383.0K |
| Oct 07, 2026 | $8.72 | -1.25% | $8.86 | $8.69 | 384.4K |
| Oct 06, 2026 | $8.83 | +0.68% | $8.95 | $8.80 | 414.6K |
| Oct 05, 2026 | $8.77 | +0.34% | $8.88 | $8.64 | 374.1K |
Page 1 of 4