Cognyte Software Ltd. (CGNT)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:cognyte.com
Current Period Close
$8.46
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$9.13
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
$-0.67 (-7.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $8.46 | Aug 07, 2026 | $9.20 | -8.04% |
| Nov 09, 2026 | $8.62 | Aug 06, 2026 | $9.03 | -4.54% |
| Nov 06, 2026 | $8.09 | Aug 05, 2026 | $9.13 | -11.39% |
| Nov 05, 2026 | $8.09 | Aug 04, 2026 | $9.30 | -13.01% |
| Nov 04, 2026 | $8.84 | Aug 03, 2026 | $9.17 | -3.60% |
| Nov 03, 2026 | $9.20 | Jul 31, 2026 | $8.94 | +2.91% |
| Nov 02, 2026 | $9.08 | Jul 30, 2026 | $8.78 | +3.42% |
| Oct 30, 2026 | $9.51 | Jul 29, 2026 | $8.88 | +7.09% |
| Oct 29, 2026 | $9.79 | Jul 28, 2026 | $8.92 | +9.75% |
| Oct 28, 2026 | $9.96 | Jul 27, 2026 | $8.71 | +14.29% |
| Oct 27, 2026 | $10.19 | Jul 24, 2026 | $8.31 | +22.62% |
| Oct 26, 2026 | $9.97 | Jul 23, 2026 | $8.19 | +21.73% |
| Oct 23, 2026 | $9.76 | Jul 22, 2026 | $8.32 | +17.31% |
| Oct 22, 2026 | $9.28 | Jul 21, 2026 | $8.60 | +7.85% |
| Oct 21, 2026 | $9.33 | Jul 20, 2026 | $8.70 | +7.24% |
Page 1 of 4