Cognyte Software Ltd. (CGNT)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:cognyte.com
Current Period Close
$8.84
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$8.83
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
+$0.01 (+0.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $8.84 | - | - | - |
| Nov 03, 2026 | $9.20 | - | - | - |
| Nov 02, 2026 | $9.08 | - | - | - |
| Oct 30, 2026 | $9.51 | - | - | - |
| Oct 29, 2026 | $9.79 | Oct 06, 2026 | $8.83 | +10.87% |
| Oct 28, 2026 | $9.96 | Oct 05, 2026 | $8.77 | +13.51% |
| Oct 27, 2026 | $10.19 | Oct 02, 2026 | $8.74 | +16.59% |
| Oct 26, 2026 | $9.97 | Sep 25, 2026 | $8.52 | +17.02% |
| Oct 23, 2026 | $9.76 | Sep 24, 2026 | $8.70 | +12.18% |
| Oct 22, 2026 | $9.28 | Sep 23, 2026 | $8.73 | +6.24% |
| Oct 21, 2026 | $9.33 | Sep 22, 2026 | $8.63 | +8.11% |
| Oct 20, 2026 | $8.81 | Sep 21, 2026 | $8.53 | +3.28% |
| Oct 19, 2026 | $8.72 | Sep 18, 2026 | $8.41 | +3.69% |
| Oct 16, 2026 | $8.61 | Sep 17, 2026 | $8.62 | -0.12% |
| Oct 15, 2026 | $8.82 | Sep 16, 2026 | $8.47 | +4.13% |
Page 1 of 2