Cognyte Software Ltd. (CGNT)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:cognyte.com
Current Period Close
$9.08
May 06, 2026 - Nov 02, 2026
Previous Period Close
$9.88
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-0.80 (-8.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $9.08 | May 01, 2026 | $9.75 | -6.87% |
| Oct 30, 2026 | $9.51 | Apr 30, 2026 | $9.33 | +1.93% |
| Oct 29, 2026 | $9.79 | Apr 29, 2026 | $9.49 | +3.16% |
| Oct 28, 2026 | $9.96 | Apr 28, 2026 | $9.55 | +4.24% |
| Oct 27, 2026 | $10.19 | Apr 27, 2026 | $9.44 | +7.94% |
| Oct 26, 2026 | $9.97 | Apr 24, 2026 | $9.59 | +3.96% |
| Oct 23, 2026 | $9.76 | Apr 23, 2026 | $9.45 | +3.28% |
| Oct 22, 2026 | $9.28 | Apr 22, 2026 | $10.18 | -8.89% |
| Oct 21, 2026 | $9.33 | Apr 21, 2026 | $10.09 | -7.53% |
| Oct 20, 2026 | $8.81 | Apr 20, 2026 | $10.06 | -12.43% |
| Oct 19, 2026 | $8.72 | Apr 17, 2026 | $9.98 | -12.63% |
| Oct 16, 2026 | $8.61 | Apr 16, 2026 | $9.62 | -10.50% |
| Oct 15, 2026 | $8.82 | Apr 15, 2026 | $9.67 | -8.79% |
| Oct 14, 2026 | $8.38 | Apr 14, 2026 | $9.57 | -12.43% |
| Oct 13, 2026 | $8.74 | Apr 13, 2026 | $8.72 | +0.23% |
Page 1 of 9