stockNASDAQ: CGNT • 12 Months Updates
Cognyte Software Ltd. (CGNT) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:cognyte.com
Price & Performance Trajectory
Cognyte Software Ltd.NASDAQ: CGNT
Latest Close
$8.61
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCGNT session performance
✓ Latest Close USD
$8.61
Latest session close
+$0.61vs period start
Period Return % % GAIN
+7.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.31 / $6.29
Period range envelope
$6.02channel spread
Total Volume SHARES
126.56M
Period turnover
Avg: 510.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $8.61 | -2.38% | $8.94 | $8.48 | 590.2K |
| Oct 15, 2026 | $8.82 | +5.25% | $8.85 | $8.27 | 594.5K |
| Oct 14, 2026 | $8.38 | -4.12% | $8.81 | $8.33 | 578.8K |
| Oct 13, 2026 | $8.74 | -0.34% | $8.93 | $8.69 | 517.2K |
| Oct 12, 2026 | $8.77 | -0.51% | $9.01 | $8.74 | 529.6K |
| Oct 09, 2026 | $8.82 | +0.97% | $8.95 | $8.68 | 611.7K |
| Oct 08, 2026 | $8.73 | +0.11% | $8.86 | $8.56 | 383.0K |
| Oct 07, 2026 | $8.72 | -1.25% | $8.86 | $8.69 | 384.4K |
| Oct 06, 2026 | $8.83 | +0.68% | $8.95 | $8.80 | 414.6K |
| Oct 05, 2026 | $8.77 | +0.34% | $8.88 | $8.64 | 374.1K |
| Oct 02, 2026 | $8.74 | +0.92% | $8.76 | $8.59 | 584.8K |
| Sep 25, 2026 | $8.52 | -2.07% | $8.73 | $8.46 | 452.3K |
| Sep 24, 2026 | $8.70 | -0.34% | $8.88 | $8.66 | 415.9K |
| Sep 23, 2026 | $8.73 | +1.16% | $8.97 | $8.59 | 664.3K |
| Sep 22, 2026 | $8.63 | +1.17% | $8.68 | $8.43 | 555.8K |
Page 1 of 17