stockNASDAQ: CGC • 28 Days Updates
Canopy Growth Corporation (CGC)
Showing Closing Date Range from Oct 1 to Oct 29, 2026.
Canopy Growth (CGC), a leading Canadian cannabis producer and retailer offering diverse product lines, trades on Nasdaq Stocks. The stock closed at $0.68, showing movement of +1.46% over the past week and -23.47% over the most recent 28 days. Looking at longer-term results, shares registered -26.39% over 3 months, -38.64% across 6 months, and -46.00% over the trailing 12 months. Comparable peer companies include FIGR (Figure Technology Solutions) (-17.34%), INVA (Innoviva) (+3.02%), ACIW (ACI Worldwide) (+11.67%), AVT (Avnet) (-12.50%) and BIDU (Baidu) (-6.72%).
Investor Relations:canopygrowth.com/investors
Price & Performance Trajectory
Canopy Growth CorporationNASDAQ: CGC
Latest Close
$0.68
28 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCGC session performance
✓ Latest Close USD
$0.68
Latest session close
$-0.21vs period start
Period Return % % GAIN
-23.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.91 / $0.65
Period range envelope
$0.26channel spread
Total Volume SHARES
50.61M
Period turnover
Avg: 2.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $0.68 | +0.46% | $0.70 | $0.67 | 1.11M |
| Oct 28, 2026 | $0.67 | -1.81% | $0.68 | $0.66 | 1.30M |
| Oct 27, 2026 | $0.68 | +2.42% | $0.70 | $0.66 | 1.17M |
| Oct 26, 2026 | $0.67 | -1.14% | $0.68 | $0.65 | 1.20M |
| Oct 23, 2026 | $0.68 | +1.58% | $0.68 | $0.65 | 1.86M |
| Oct 22, 2026 | $0.67 | -1.00% | $0.69 | $0.65 | 2.10M |
| Oct 21, 2026 | $0.67 | -6.67% | $0.73 | $0.66 | 4.35M |
| Oct 20, 2026 | $0.72 | +0.60% | $0.73 | $0.71 | 1.52M |
| Oct 19, 2026 | $0.72 | +0.38% | $0.73 | $0.70 | 1.65M |
| Oct 16, 2026 | $0.71 | -3.06% | $0.76 | $0.70 | 2.35M |
| Oct 15, 2026 | $0.74 | +2.91% | $0.74 | $0.69 | 2.52M |
| Oct 14, 2026 | $0.71 | -6.27% | $0.76 | $0.71 | 4.46M |
| Oct 13, 2026 | $0.76 | +0.66% | $0.78 | $0.74 | 3.64M |
| Oct 12, 2026 | $0.76 | -8.41% | $0.85 | $0.74 | 5.29M |
| Oct 09, 2026 | $0.83 | -2.33% | $0.86 | $0.82 | 2.36M |
Page 1 of 2