stockNASDAQ: BIDU • 28 Days Updates
Baidu Inc. (BIDU)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Baidu (BIDU) operates China's dominant search engine and AI platform, trading on Nasdaq Stocks. Shares last closed at $83.92, moving -0.47% over the past week and -7.36% across 28 days. Longer term, the stock is -28.60% over 3 months, -25.08% over 6 months and -39.14% over 12 months. Peer performers over the same 28-day period include ACIW (ACI Worldwide) (-1.73%), AVT (Avnet) (+7.09%), CGC (Canopy Growth) (-8.95%), ABNB (Airbnb) (-2.64%) and RUM (RUM Group) (-4.96%).
Investor Relations:ir.baidu.com
Price & Performance Trajectory
Baidu Inc.NASDAQ: BIDU
Latest Close
$83.92
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBIDU session performance
✓ Latest Close USD
$83.92
Latest session close
$-6.67vs period start
Period Return % % GAIN
-7.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$93.83 / $82.87
Period range envelope
$10.96channel spread
Total Volume SHARES
38.99M
Period turnover
Avg: 2.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $83.92 | -1.62% | $84.87 | $82.87 | 2.26M |
| Oct 07, 2026 | $85.30 | -2.01% | $85.98 | $84.74 | 1.88M |
| Oct 06, 2026 | $87.05 | +0.07% | $87.99 | $86.47 | 1.83M |
| Oct 05, 2026 | $86.99 | +3.17% | $87.38 | $85.01 | 2.23M |
| Oct 02, 2026 | $84.32 | -1.48% | $85.50 | $83.95 | 2.63M |
| Sep 25, 2026 | $87.33 | -0.85% | $88.04 | $87.16 | 2.20M |
| Sep 24, 2026 | $88.08 | -1.89% | $88.54 | $86.69 | 3.02M |
| Sep 23, 2026 | $89.78 | -2.87% | $90.42 | $89.05 | 2.54M |
| Sep 22, 2026 | $92.43 | +0.24% | $93.83 | $91.73 | 2.50M |
| Sep 21, 2026 | $92.21 | +2.54% | $92.71 | $90.32 | 2.56M |
| Sep 18, 2026 | $89.93 | -0.11% | $90.64 | $89.57 | 2.50M |
| Sep 17, 2026 | $90.03 | +1.67% | $90.45 | $88.70 | 2.01M |
| Sep 16, 2026 | $88.55 | -2.04% | $89.75 | $88.23 | 2.35M |
| Sep 15, 2026 | $90.39 | -1.64% | $91.78 | $90.10 | 1.82M |
| Sep 14, 2026 | $91.90 | +0.55% | $92.68 | $90.67 | 1.70M |
Page 1 of 2