stockNASDAQ: CGC • 28 Days Updates
Canopy Growth Corporation (CGC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Canopy Growth (CGC), a leading Canadian cannabis producer and retailer offering diverse product lines, trades on Nasdaq Stocks. The stock closed at $0.83, showing movement of -5.47% over the past week and -10.87% over the most recent 28 days. Looking at longer-term results, shares registered -13.84% over 3 months, -23.42% across 6 months, and -49.87% over the trailing 12 months. Comparable peer companies include FIGR (Figure Technology Solutions) (-18.15%), INVA (Innoviva) (+2.66%), ACIW (ACI Worldwide) (-2.34%), AVT (Avnet) (-0.27%) and BIDU (Baidu) (-6.64%).
Investor Relations:canopygrowth.com/investors
Price & Performance Trajectory
Canopy Growth CorporationNASDAQ: CGC
Latest Close
$0.83
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCGC session performance
✓ Latest Close USD
$0.83
Latest session close
$-0.1vs period start
Period Return % % GAIN
-10.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.98 / $0.81
Period range envelope
$0.17channel spread
Total Volume SHARES
41.36M
Period turnover
Avg: 2.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.83 | -2.33% | $0.86 | $0.82 | 2.36M |
| Oct 08, 2026 | $0.85 | -3.39% | $0.88 | $0.81 | 4.10M |
| Oct 07, 2026 | $0.88 | -1.59% | $0.89 | $0.86 | 1.23M |
| Oct 06, 2026 | $0.89 | +0.70% | $0.90 | $0.88 | 1.54M |
| Oct 05, 2026 | $0.88 | +1.04% | $0.90 | $0.87 | 1.66M |
| Oct 02, 2026 | $0.88 | -0.79% | $0.90 | $0.87 | 2.04M |
| Oct 01, 2026 | $0.88 | -1.56% | $0.91 | $0.86 | 3.15M |
| Sep 30, 2026 | $0.90 | -3.14% | $0.92 | $0.88 | 3.97M |
| Sep 29, 2026 | $0.93 | +0.00% | $0.94 | $0.93 | 1.11M |
| Sep 23, 2026 | $0.94 | -3.31% | $0.97 | $0.94 | 2.16M |
| Sep 22, 2026 | $0.97 | +4.65% | $0.98 | $0.92 | 5.36M |
| Sep 21, 2026 | $0.92 | -1.07% | $0.94 | $0.92 | 2.09M |
| Sep 18, 2026 | $0.93 | -0.53% | $0.94 | $0.92 | 1.44M |
| Sep 17, 2026 | $0.94 | +2.51% | $0.94 | $0.92 | 1.81M |
| Sep 16, 2026 | $0.92 | -0.43% | $0.93 | $0.92 | 1.32M |
Page 1 of 2