stockNASDAQ: INVA • 28 Days Updates
Innoviva Inc. (INVA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Innoviva (INVA) is a pharmaceutical company developing respiratory treatments, trading among Nasdaq Stocks. Shares closed at $21.21, moving +3.46% over the past week and +2.66% across 28 days. Longer term, the stock changed -4.50% over 3 months, -11.51% in 6 months and +21.55% over 12 months. Other stocks for comparison include APPS (Digital Turbine) (-11.69%), MXL (MaxLinear) (+28.95%), FIGR (Figure Technology Solutions) (-18.15%), ACIW (ACI Worldwide) (-1.96%) and AVT (Avnet) (-0.27%).
Investor Relations:inva.com
Price & Performance Trajectory
Innoviva Inc.NASDAQ: INVA
Latest Close
$21.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINVA session performance
✓ Latest Close USD
$21.21
Latest session close
+$0.55vs period start
Period Return % % GAIN
+2.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.42 / $20.23
Period range envelope
$1.19channel spread
Total Volume SHARES
17.15M
Period turnover
Avg: 1.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $21.21 | +1.63% | $21.28 | $20.78 | 486.2K |
| Oct 08, 2026 | $20.87 | -0.90% | $21.05 | $20.74 | 561.4K |
| Oct 07, 2026 | $21.06 | +1.10% | $21.10 | $20.78 | 636.3K |
| Oct 06, 2026 | $20.83 | +0.92% | $20.97 | $20.62 | 653.8K |
| Oct 05, 2026 | $20.64 | +0.68% | $20.74 | $20.45 | 872.2K |
| Oct 02, 2026 | $20.50 | -0.24% | $20.76 | $20.50 | 774.6K |
| Sep 25, 2026 | $20.45 | -1.02% | $20.77 | $20.45 | 23.1K |
| Sep 24, 2026 | $20.66 | +2.08% | $20.79 | $20.28 | 1.37M |
| Sep 23, 2026 | $20.24 | -3.53% | $21.36 | $20.23 | 4.03M |
| Sep 22, 2026 | $20.98 | -0.29% | $21.39 | $20.96 | 931.6K |
| Sep 21, 2026 | $21.04 | -0.47% | $21.27 | $21.00 | 688.5K |
| Sep 18, 2026 | $21.14 | +0.43% | $21.18 | $20.85 | 1.44M |
| Sep 17, 2026 | $21.05 | -0.71% | $21.42 | $21.00 | 1.25M |
| Sep 16, 2026 | $21.20 | +1.73% | $21.24 | $20.86 | 715.4K |
| Sep 15, 2026 | $20.84 | -0.29% | $20.88 | $20.50 | 1.10M |
Page 1 of 2