stockNASDAQ: INVA • 7 Days Updates
Innoviva Inc. (INVA) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:inva.com
Price & Performance Trajectory
Innoviva Inc.NASDAQ: INVA
Latest Close
$21.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINVA session performance
✓ Latest Close USD
$21.08
Latest session close
+$0.34vs period start
Period Return % % GAIN
+1.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.76 / $20.56
Period range envelope
$1.20channel spread
Total Volume SHARES
3.30M
Period turnover
Avg: 659.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $21.08 | +1.44% | $21.15 | $20.68 | 590.5K |
| Oct 16, 2026 | $20.78 | -0.38% | $20.97 | $20.56 | 550.5K |
| Oct 15, 2026 | $20.86 | -0.52% | $21.76 | $20.83 | 673.0K |
| Oct 14, 2026 | $20.97 | +1.11% | $21.18 | $20.73 | 673.5K |
| Oct 13, 2026 | $20.74 | -3.31% | $21.55 | $20.71 | 811.6K |