stockNASDAQ: AVT • 28 Days Updates
Avnet Inc. (AVT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Avnet (AVT) is a technology distributor and services provider trading among Nasdaq Stocks. Shares last closed at $99.56, moving -6.90% over the past week and +7.09% across 28 days. Longer term, the stock is +14.27% over 3 months, +35.49% over 6 months and +92.42% over 12 months. Peer companies include MXL (MaxLinear) (+35.13%), FIGR (Figure Technology Solutions) (-24.53%), INVA (Innoviva) (+1.21%), ACIW (ACI Worldwide) (-1.73%) and CGC (Canopy Growth) (-8.95%).
Investor Relations:avnet.com
Price & Performance Trajectory
Avnet Inc.NASDAQ: AVT
Latest Close
$99.56
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVT session performance
✓ Latest Close USD
$99.56
Latest session close
+$6.59vs period start
Period Return % % GAIN
+7.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$108.63 / $90.68
Period range envelope
$17.95channel spread
Total Volume SHARES
21.45M
Period turnover
Avg: 1.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $99.56 | -2.90% | $102.70 | $99.28 | 1.45M |
| Oct 07, 2026 | $102.53 | -3.61% | $106.15 | $102.34 | 875.0K |
| Oct 06, 2026 | $106.37 | +0.17% | $106.77 | $105.18 | 1.02M |
| Oct 05, 2026 | $106.19 | -0.70% | $107.97 | $105.60 | 1.27M |
| Oct 02, 2026 | $106.94 | +4.59% | $108.63 | $103.72 | 2.15M |
| Sep 24, 2026 | $98.81 | -2.32% | $99.80 | $97.35 | 199.8K |
| Sep 23, 2026 | $101.15 | +5.94% | $102.70 | $97.63 | 1.76M |
| Sep 21, 2026 | $95.48 | -0.67% | $98.40 | $95.05 | 1.39M |
| Sep 18, 2026 | $96.12 | +3.22% | $96.40 | $92.67 | 2.68M |
| Sep 17, 2026 | $93.12 | +0.42% | $95.69 | $93.09 | 1.28M |
| Sep 16, 2026 | $92.73 | +0.10% | $94.61 | $90.90 | 1.32M |
| Sep 15, 2026 | $92.64 | +0.32% | $95.11 | $91.97 | 1.44M |
| Sep 14, 2026 | $92.34 | +0.00% | $96.50 | $91.56 | 1.50M |
| Sep 11, 2026 | $99.63 | +7.16% | $99.92 | $94.07 | 1.96M |
| Sep 10, 2026 | $92.97 | +1.34% | $93.90 | $90.68 | 1.14M |