stockNASDAQ: AVT • 7 Days Updates
Avnet Inc. (AVT) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:avnet.com
Price & Performance Trajectory
Avnet Inc.NASDAQ: AVT
Latest Close
$90.03
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVT session performance
✓ Latest Close USD
$90.03
Latest session close
$-9.33vs period start
Period Return % % GAIN
-9.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$100.72 / $89.45
Period range envelope
$11.27channel spread
Total Volume SHARES
7.09M
Period turnover
Avg: 1.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $90.03 | -3.13% | $92.60 | $89.45 | 917.2K |
| Oct 15, 2026 | $92.94 | -3.04% | $93.13 | $89.74 | 1.38M |
| Oct 14, 2026 | $95.85 | -3.77% | $99.06 | $94.79 | 1.20M |
| Oct 13, 2026 | $99.60 | +2.52% | $99.83 | $95.24 | 1.69M |
| Oct 12, 2026 | $97.15 | -2.22% | $98.98 | $96.62 | 797.3K |
| Oct 09, 2026 | $99.36 | -0.20% | $100.72 | $97.82 | 1.11M |