stockNASDAQ: AVT • 3 Months Updates
Avnet Inc. (AVT) 3 Months
Showing Closing Date Range from Aug 5 to Nov 3, 2026.
Investor Relations:avnet.com
Price & Performance Trajectory
Avnet Inc.NASDAQ: AVT
Latest Close
$88.73
3 Months Updates Trajectory
Showing Closing Date Range from Aug 5 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVT session performance
✓ Latest Close USD
$88.73
Latest session close
$-8.49vs period start
Period Return % % GAIN
-8.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$108.63 / $85.07
Period range envelope
$23.56channel spread
Total Volume SHARES
76.01M
Period turnover
Avg: 1.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $88.73 | +2.89% | $90.10 | $86.81 | 2.77M |
| Nov 02, 2026 | $86.24 | -2.22% | $90.51 | $86.01 | 1.68M |
| Oct 30, 2026 | $88.20 | -4.58% | $90.66 | $85.07 | 1.75M |
| Oct 29, 2026 | $92.43 | -1.22% | $94.04 | $91.74 | 1.05M |
| Oct 28, 2026 | $93.57 | +0.67% | $94.40 | $91.94 | 1.43M |
| Oct 27, 2026 | $92.95 | +3.68% | $93.12 | $90.66 | 770.2K |
| Oct 26, 2026 | $89.65 | +1.78% | $90.59 | $88.16 | 861.4K |
| Oct 23, 2026 | $88.08 | -0.63% | $89.14 | $87.15 | 1.72M |
| Oct 22, 2026 | $88.64 | -4.82% | $91.07 | $85.66 | 1.16M |
| Oct 21, 2026 | $93.13 | +2.27% | $93.25 | $91.45 | 1.32M |
| Oct 20, 2026 | $91.06 | -0.89% | $92.35 | $89.10 | 1.20M |
| Oct 19, 2026 | $91.88 | +2.05% | $92.90 | $90.77 | 1.01M |
| Oct 16, 2026 | $90.03 | -3.13% | $92.60 | $89.45 | 917.2K |
| Oct 15, 2026 | $92.94 | -3.04% | $93.13 | $89.74 | 1.38M |
| Oct 14, 2026 | $95.85 | -3.77% | $99.06 | $94.79 | 1.20M |
Page 1 of 4