Avnet Inc. (AVT)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:avnet.com
Current Period Close
$84.79
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$97.40
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-12.61 (-12.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $84.79 | Aug 04, 2026 | $92.53 | -8.36% |
| Nov 06, 2026 | $79.28 | Aug 03, 2026 | $88.88 | -10.80% |
| Nov 05, 2026 | $76.63 | Jul 31, 2026 | $88.84 | -13.74% |
| Nov 04, 2026 | $85.68 | Jul 30, 2026 | $86.80 | -1.29% |
| Nov 03, 2026 | $88.73 | Jul 29, 2026 | $83.59 | +6.15% |
| Nov 02, 2026 | $86.24 | Jul 28, 2026 | $86.22 | +0.02% |
| Oct 30, 2026 | $88.20 | Jul 27, 2026 | $88.38 | -0.20% |
| Oct 29, 2026 | $92.43 | Jul 24, 2026 | $89.42 | +3.37% |
| Oct 28, 2026 | $93.57 | Jul 23, 2026 | $89.92 | +4.06% |
| Oct 27, 2026 | $92.95 | Jul 22, 2026 | $90.13 | +3.13% |
| Oct 26, 2026 | $89.65 | Jul 21, 2026 | $89.85 | -0.22% |
| Oct 23, 2026 | $88.08 | Jul 20, 2026 | $85.02 | +3.60% |
| Oct 22, 2026 | $88.64 | Jul 17, 2026 | $85.65 | +3.49% |
| Oct 21, 2026 | $93.13 | Jul 16, 2026 | $84.76 | +9.87% |
| Oct 20, 2026 | $91.06 | Jul 15, 2026 | $86.21 | +5.63% |
Page 1 of 4