stockNASDAQ: AVT • 28 Days Updates
Avnet Inc. (AVT)
Showing Closing Date Range from Sep 23 to Oct 21, 2026.
Avnet (AVT) is a technology distributor and services provider trading among Nasdaq Stocks. Shares last closed at $93.13, moving -2.84% over the past week and -7.93% across 28 days. Longer term, the stock is +3.57% over 3 months, +18.41% over 6 months and +78.58% over 12 months. Peer companies include MXL (MaxLinear) (-10.12%), FIGR (Figure Technology Solutions) (-26.83%), INVA (Innoviva) (+3.31%), ACIW (ACI Worldwide) (+9.43%) and CGC (Canopy Growth) (-28.13%).
Investor Relations:avnet.com
Price & Performance Trajectory
Avnet Inc.NASDAQ: AVT
Latest Close
$93.13
28 Days Updates Trajectory
Showing Closing Date Range from Sep 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAVT session performance
✓ Latest Close USD
$93.13
Latest session close
$-8.02vs period start
Period Return % % GAIN
-7.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$108.63 / $89.1
Period range envelope
$19.53channel spread
Total Volume SHARES
19.37M
Period turnover
Avg: 1.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $93.13 | +2.27% | $93.25 | $91.45 | 1.32M |
| Oct 20, 2026 | $91.06 | -0.89% | $92.35 | $89.10 | 1.20M |
| Oct 19, 2026 | $91.88 | +2.05% | $92.90 | $90.77 | 1.01M |
| Oct 16, 2026 | $90.03 | -3.13% | $92.60 | $89.45 | 917.2K |
| Oct 15, 2026 | $92.94 | -3.04% | $93.13 | $89.74 | 1.38M |
| Oct 14, 2026 | $95.85 | -3.77% | $99.06 | $94.79 | 1.20M |
| Oct 13, 2026 | $99.60 | +2.52% | $99.83 | $95.24 | 1.69M |
| Oct 12, 2026 | $97.15 | -2.22% | $98.98 | $96.62 | 797.3K |
| Oct 09, 2026 | $99.36 | -0.20% | $100.72 | $97.82 | 1.11M |
| Oct 08, 2026 | $99.56 | -2.90% | $102.70 | $99.28 | 1.45M |
| Oct 07, 2026 | $102.53 | -3.61% | $106.15 | $102.34 | 875.0K |
| Oct 06, 2026 | $106.37 | +0.17% | $106.77 | $105.18 | 1.02M |
| Oct 05, 2026 | $106.19 | -0.70% | $107.97 | $105.60 | 1.27M |
| Oct 02, 2026 | $106.94 | +4.59% | $108.63 | $103.72 | 2.15M |
| Sep 24, 2026 | $98.81 | -2.32% | $99.80 | $97.35 | 199.8K |
Page 1 of 2