stockNASDAQ: INVA • 28 Days Updates
Innoviva Inc. (INVA)
Showing Closing Date Range from Oct 2 to Oct 30, 2026.
Innoviva (INVA) is a pharmaceutical company developing respiratory treatments, trading among Nasdaq Stocks. Shares closed at $21.22, moving +2.71% over the past week and +3.51% across 28 days. Longer term, the stock changed +2.17% over 3 months, -7.70% in 6 months and +18.22% over 12 months. Other stocks for comparison include APPS (Digital Turbine) (-20.59%), MXL (MaxLinear) (-36.31%), FIGR (Figure Technology Solutions) (-24.36%), ACIW (ACI Worldwide) (+12.34%) and AVT (Avnet) (-17.52%).
Investor Relations:inva.com
Price & Performance Trajectory
Innoviva Inc.NASDAQ: INVA
Latest Close
$21.22
28 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINVA session performance
✓ Latest Close USD
$21.22
Latest session close
+$0.72vs period start
Period Return % % GAIN
+3.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.76 / $20.45
Period range envelope
$1.31channel spread
Total Volume SHARES
13.15M
Period turnover
Avg: 626.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $21.22 | -0.42% | $21.60 | $21.13 | 623.3K |
| Oct 29, 2026 | $21.31 | +0.90% | $21.52 | $21.12 | 626.9K |
| Oct 28, 2026 | $21.12 | +0.86% | $21.15 | $20.74 | 585.3K |
| Oct 27, 2026 | $20.94 | -0.52% | $21.06 | $20.75 | 584.3K |
| Oct 26, 2026 | $21.05 | +1.89% | $21.22 | $20.77 | 569.1K |
| Oct 23, 2026 | $20.66 | -1.90% | $20.92 | $20.51 | 978.5K |
| Oct 22, 2026 | $21.06 | +0.72% | $21.27 | $20.97 | 452.1K |
| Oct 21, 2026 | $20.91 | -1.74% | $21.36 | $20.89 | 441.9K |
| Oct 20, 2026 | $21.28 | +0.95% | $21.49 | $21.12 | 487.2K |
| Oct 19, 2026 | $21.08 | +1.44% | $21.15 | $20.68 | 590.5K |
| Oct 16, 2026 | $20.78 | -0.38% | $20.97 | $20.56 | 550.5K |
| Oct 15, 2026 | $20.86 | -0.52% | $21.76 | $20.83 | 673.0K |
| Oct 14, 2026 | $20.97 | +1.11% | $21.18 | $20.73 | 673.5K |
| Oct 13, 2026 | $20.74 | -3.31% | $21.55 | $20.71 | 811.6K |
| Oct 12, 2026 | $21.45 | +1.13% | $21.48 | $21.12 | 521.2K |
Page 1 of 2