stockNASDAQ: CGC • 6 Months Updates
Canopy Growth Corporation (CGC) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:canopygrowth.com/investors
Price & Performance Trajectory
Canopy Growth CorporationNASDAQ: CGC
Latest Close
$0.71
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCGC session performance
✓ Latest Close USD
$0.71
Latest session close
$-0.67vs period start
Period Return % % GAIN
-48.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.51 / $0.69
Period range envelope
$0.82channel spread
Total Volume SHARES
683.45M
Period turnover
Avg: 5.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.71 | -3.06% | $0.76 | $0.70 | 2.35M |
| Oct 15, 2026 | $0.74 | +2.91% | $0.74 | $0.69 | 2.52M |
| Oct 14, 2026 | $0.71 | -6.27% | $0.76 | $0.71 | 4.46M |
| Oct 13, 2026 | $0.76 | +0.66% | $0.78 | $0.74 | 3.64M |
| Oct 12, 2026 | $0.76 | -8.41% | $0.85 | $0.74 | 5.29M |
| Oct 09, 2026 | $0.83 | -2.33% | $0.86 | $0.82 | 2.36M |
| Oct 08, 2026 | $0.85 | -3.39% | $0.88 | $0.81 | 4.10M |
| Oct 07, 2026 | $0.88 | -1.59% | $0.89 | $0.86 | 1.23M |
| Oct 06, 2026 | $0.89 | +0.70% | $0.90 | $0.88 | 1.54M |
| Oct 05, 2026 | $0.88 | +1.04% | $0.90 | $0.87 | 1.66M |
| Oct 02, 2026 | $0.88 | -0.79% | $0.90 | $0.87 | 2.04M |
| Oct 01, 2026 | $0.88 | -1.56% | $0.91 | $0.86 | 3.15M |
| Sep 30, 2026 | $0.90 | -3.14% | $0.92 | $0.88 | 3.97M |
| Sep 29, 2026 | $0.93 | +0.00% | $0.94 | $0.93 | 1.11M |
| Sep 23, 2026 | $0.94 | -3.31% | $0.97 | $0.94 | 2.16M |
Page 1 of 9