stockNASDAQ: CGC • 7 Days Updates
Canopy Growth Corporation (CGC) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:canopygrowth.com/investors
Price & Performance Trajectory
Canopy Growth CorporationNASDAQ: CGC
Latest Close
$0.67
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCGC session performance
✓ Latest Close USD
$0.67
Latest session close
$-0.07vs period start
Period Return % % GAIN
-9.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.76 / $0.65
Period range envelope
$0.11channel spread
Total Volume SHARES
14.50M
Period turnover
Avg: 2.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.67 | -1.00% | $0.69 | $0.65 | 2.10M |
| Oct 21, 2026 | $0.67 | -6.67% | $0.73 | $0.66 | 4.35M |
| Oct 20, 2026 | $0.72 | +0.60% | $0.73 | $0.71 | 1.52M |
| Oct 19, 2026 | $0.72 | +0.38% | $0.73 | $0.70 | 1.65M |
| Oct 16, 2026 | $0.71 | -3.06% | $0.76 | $0.70 | 2.35M |
| Oct 15, 2026 | $0.74 | +2.91% | $0.74 | $0.69 | 2.52M |