stockNASDAQ: CGC • 3 Months Updates
Canopy Growth Corporation (CGC) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:canopygrowth.com/investors
Price & Performance Trajectory
Canopy Growth CorporationNASDAQ: CGC
Latest Close
$0.65
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCGC session performance
✓ Latest Close USD
$0.65
Latest session close
$-0.31vs period start
Period Return % % GAIN
-31.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.08 / $0.64
Period range envelope
$0.44channel spread
Total Volume SHARES
178.64M
Period turnover
Avg: 2.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.65 | -3.33% | $0.69 | $0.64 | 2.21M |
| Oct 29, 2026 | $0.68 | +0.46% | $0.70 | $0.67 | 1.11M |
| Oct 28, 2026 | $0.67 | -1.81% | $0.68 | $0.66 | 1.30M |
| Oct 27, 2026 | $0.68 | +2.42% | $0.70 | $0.66 | 1.17M |
| Oct 26, 2026 | $0.67 | -1.14% | $0.68 | $0.65 | 1.20M |
| Oct 23, 2026 | $0.68 | +1.58% | $0.68 | $0.65 | 1.86M |
| Oct 22, 2026 | $0.67 | -1.00% | $0.69 | $0.65 | 2.10M |
| Oct 21, 2026 | $0.67 | -6.67% | $0.73 | $0.66 | 4.35M |
| Oct 20, 2026 | $0.72 | +0.60% | $0.73 | $0.71 | 1.52M |
| Oct 19, 2026 | $0.72 | +0.38% | $0.73 | $0.70 | 1.65M |
| Oct 16, 2026 | $0.71 | -3.06% | $0.76 | $0.70 | 2.35M |
| Oct 15, 2026 | $0.74 | +2.91% | $0.74 | $0.69 | 2.52M |
| Oct 14, 2026 | $0.71 | -6.27% | $0.76 | $0.71 | 4.46M |
| Oct 13, 2026 | $0.76 | +0.66% | $0.78 | $0.74 | 3.64M |
| Oct 12, 2026 | $0.76 | -8.41% | $0.85 | $0.74 | 5.29M |
Page 1 of 5