stockNASDAQ: BIDU • 7 Days Updates
Baidu Inc. (BIDU) 7 Days
Showing Closing Date Range from Oct 28 to Nov 4, 2026.
Investor Relations:ir.baidu.com
Price & Performance Trajectory
Baidu Inc.NASDAQ: BIDU
Latest Close
$80.43
7 Days Updates Trajectory
Showing Closing Date Range from Oct 28 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBIDU session performance
✓ Latest Close USD
$80.43
Latest session close
+$0.93vs period start
Period Return % % GAIN
+1.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$81.7 / $75.8
Period range envelope
$5.90channel spread
Total Volume SHARES
13.97M
Period turnover
Avg: 2.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $80.43 | +4.50% | $81.70 | $79.50 | 3.08M |
| Nov 03, 2026 | $76.97 | +0.09% | $77.38 | $76.62 | 2.69M |
| Nov 02, 2026 | $76.90 | +0.65% | $78.83 | $76.86 | 2.15M |
| Oct 30, 2026 | $76.40 | -2.86% | $77.47 | $75.80 | 2.58M |
| Oct 29, 2026 | $78.65 | -1.07% | $79.08 | $77.28 | 1.95M |
| Oct 28, 2026 | $79.50 | +1.57% | $79.56 | $78.32 | 1.52M |