stockNASDAQ: BIDU • 3 Months Updates
Baidu Inc. (BIDU) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:ir.baidu.com
Price & Performance Trajectory
Baidu Inc.NASDAQ: BIDU
Latest Close
$80.14
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBIDU session performance
✓ Latest Close USD
$80.14
Latest session close
$-29.67vs period start
Period Return % % GAIN
-27.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$114.45 / $79.68
Period range envelope
$34.77channel spread
Total Volume SHARES
154.82M
Period turnover
Avg: 2.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $80.14 | -2.93% | $81.92 | $79.68 | 2.39M |
| Oct 15, 2026 | $82.56 | +0.86% | $82.70 | $80.00 | 2.41M |
| Oct 14, 2026 | $81.86 | -2.25% | $83.88 | $81.22 | 2.45M |
| Oct 13, 2026 | $83.74 | -0.66% | $84.47 | $82.83 | 1.84M |
| Oct 12, 2026 | $84.30 | -1.21% | $84.45 | $83.20 | 1.90M |
| Oct 09, 2026 | $85.33 | +1.68% | $86.28 | $84.20 | 1.81M |
| Oct 08, 2026 | $83.92 | -1.62% | $84.87 | $82.87 | 2.26M |
| Oct 07, 2026 | $85.30 | -2.01% | $85.98 | $84.74 | 1.88M |
| Oct 06, 2026 | $87.05 | +0.07% | $87.99 | $86.47 | 1.83M |
| Oct 05, 2026 | $86.99 | +3.17% | $87.38 | $85.01 | 2.23M |
| Oct 02, 2026 | $84.32 | -1.48% | $85.50 | $83.95 | 2.63M |
| Sep 25, 2026 | $87.33 | -0.85% | $88.04 | $87.16 | 2.20M |
| Sep 24, 2026 | $88.08 | -1.89% | $88.54 | $86.69 | 3.02M |
| Sep 23, 2026 | $89.78 | -2.87% | $90.42 | $89.05 | 2.54M |
| Sep 22, 2026 | $92.43 | +0.24% | $93.83 | $91.73 | 2.50M |
Page 1 of 4