stockNASDAQ: BIDU • 6 Months Updates
Baidu Inc. (BIDU) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:ir.baidu.com
Price & Performance Trajectory
Baidu Inc.NASDAQ: BIDU
Latest Close
$78.82
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBIDU session performance
✓ Latest Close USD
$78.82
Latest session close
$-49.89vs period start
Period Return % % GAIN
-38.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$152.37 / $78.2
Period range envelope
$74.17channel spread
Total Volume SHARES
311.47M
Period turnover
Avg: 2.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $78.82 | -2.09% | $79.86 | $78.20 | 2.16M |
| Oct 20, 2026 | $80.50 | +0.90% | $81.10 | $79.65 | 1.36M |
| Oct 19, 2026 | $79.78 | -0.45% | $81.20 | $79.71 | 1.22M |
| Oct 16, 2026 | $80.14 | -2.93% | $81.92 | $79.68 | 2.39M |
| Oct 15, 2026 | $82.56 | +0.86% | $82.70 | $80.00 | 2.41M |
| Oct 14, 2026 | $81.86 | -2.25% | $83.88 | $81.22 | 2.45M |
| Oct 13, 2026 | $83.74 | -0.66% | $84.47 | $82.83 | 1.84M |
| Oct 12, 2026 | $84.30 | -1.21% | $84.45 | $83.20 | 1.90M |
| Oct 09, 2026 | $85.33 | +1.68% | $86.28 | $84.20 | 1.81M |
| Oct 08, 2026 | $83.92 | -1.62% | $84.87 | $82.87 | 2.26M |
| Oct 07, 2026 | $85.30 | -2.01% | $85.98 | $84.74 | 1.88M |
| Oct 06, 2026 | $87.05 | +0.07% | $87.99 | $86.47 | 1.83M |
| Oct 05, 2026 | $86.99 | +3.17% | $87.38 | $85.01 | 2.23M |
| Oct 02, 2026 | $84.32 | -1.48% | $85.50 | $83.95 | 2.63M |
| Sep 25, 2026 | $87.33 | -0.85% | $88.04 | $87.16 | 2.20M |
Page 1 of 9