stockNASDAQ: CENTA • 28 Days Updates
Central Garden & Pet Company Class A Common Stock Nonvoting (CENTA)
Showing Closing Date Range from Sep 21 to Oct 19, 2026.
Central Garden & Pet is a U.S. supplier of lawn, garden and pet products, and CENTA is its nonvoting common stock, traded on the Nasdaq Stocks market. Shares last traded at $36.21. Over the past week, the stock moved +2.58%, and across 28 days it moved +4.80%. Over 3 months the change was -5.38%, over 6 months it was +7.00%, and over 12 months it was +30.16%. For comparison, over the same 28-day period, SAAQ (Space Asset Acquisition) (-0.10%), ACHV (Achieve Life Sciences) (-20.75%), PENG (Penguin Solutions) (+3.99%), YDES (YD Bio) (+125.10%) and ONCO (Onconetix) (-26.90%) also moved.
Investor Relations:ir.central.com
Price & Performance Trajectory
Central Garden & Pet Company Class A Common Stock NonvotingNASDAQ: CENTA
Latest Close
$36.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCENTA session performance
✓ Latest Close USD
$36.21
Latest session close
+$1.66vs period start
Period Return % % GAIN
+4.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.67 / $33.82
Period range envelope
$2.85channel spread
Total Volume SHARES
4.31M
Period turnover
Avg: 269.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $36.21 | +0.44% | $36.65 | $36.01 | 222.5K |
| Oct 15, 2026 | $36.05 | +1.07% | $36.67 | $35.93 | 279.4K |
| Oct 14, 2026 | $35.67 | +0.39% | $35.71 | $35.24 | 282.9K |
| Oct 13, 2026 | $35.53 | +0.65% | $35.68 | $35.24 | 342.4K |
| Oct 12, 2026 | $35.30 | +0.86% | $35.35 | $34.71 | 164.5K |
| Oct 09, 2026 | $35.00 | -0.06% | $35.20 | $34.82 | 161.9K |
| Oct 08, 2026 | $35.02 | +0.81% | $35.19 | $34.25 | 337.5K |
| Oct 07, 2026 | $34.74 | +0.38% | $35.07 | $34.40 | 431.4K |
| Oct 06, 2026 | $34.61 | +1.02% | $34.69 | $34.22 | 202.1K |
| Oct 05, 2026 | $34.26 | -0.06% | $34.83 | $34.01 | 311.1K |
| Oct 02, 2026 | $34.28 | +1.45% | $34.86 | $33.84 | 276.2K |
| Sep 25, 2026 | $34.06 | -0.38% | $34.29 | $33.82 | 258.6K |
| Sep 24, 2026 | $34.19 | +0.09% | $34.39 | $34.05 | 303.2K |
| Sep 23, 2026 | $34.16 | -1.56% | $34.66 | $34.02 | 263.3K |
| Sep 22, 2026 | $34.70 | +0.43% | $35.13 | $34.45 | 276.4K |
Page 1 of 2