stockNASDAQ: YDES • 28 Days Updates
YD Bio Limited (YDES)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:yd-biopharma.com
Price & Performance Trajectory
YD Bio LimitedNASDAQ: YDES
Latest Close
$5.79
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYDES session performance
✓ Latest Close USD
$5.79
Latest session close
+$1.89vs period start
Period Return % % GAIN
+48.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.43 / $2.42
Period range envelope
$6.01channel spread
Total Volume SHARES
11.80M
Period turnover
Avg: 620.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.79 | -1.53% | $6.20 | $5.63 | 148.9K |
| Oct 07, 2026 | $5.88 | -4.39% | $6.38 | $5.63 | 135.9K |
| Oct 06, 2026 | $6.15 | -13.50% | $7.10 | $5.21 | 439.7K |
| Oct 05, 2026 | $7.11 | -12.33% | $8.03 | $6.84 | 257.8K |
| Oct 02, 2026 | $8.11 | +3.84% | $8.43 | $6.60 | 546.5K |
| Sep 30, 2026 | $7.53 | -1.05% | $7.59 | $6.80 | 124.6K |
| Sep 29, 2026 | $7.61 | +7.03% | $7.89 | $6.62 | 347.1K |
| Sep 28, 2026 | $7.11 | +24.08% | $7.35 | $5.62 | 507.6K |
| Sep 25, 2026 | $5.73 | +20.13% | $5.88 | $4.55 | 654.0K |
| Sep 24, 2026 | $4.77 | +47.68% | $5.41 | $3.26 | 3.17M |
| Sep 23, 2026 | $3.23 | +22.81% | $3.34 | $2.42 | 359.1K |
| Sep 21, 2026 | $2.63 | -17.55% | $3.35 | $2.51 | 662.6K |
| Sep 18, 2026 | $3.19 | -1.54% | $3.57 | $3.15 | 535.5K |
| Sep 17, 2026 | $3.24 | -12.43% | $3.76 | $3.12 | 544.5K |
| Sep 16, 2026 | $3.70 | -6.33% | $3.90 | $3.27 | 695.5K |
Page 1 of 2