stockNASDAQ: YDES • 7 Days Updates
YD Bio Limited (YDES) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:yd-biopharma.com
Price & Performance Trajectory
YD Bio LimitedNASDAQ: YDES
Latest Close
$5.92
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYDES session performance
✓ Latest Close USD
$5.92
Latest session close
$-0.81vs period start
Period Return % % GAIN
-12.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.09 / $5.61
Period range envelope
$1.48channel spread
Total Volume SHARES
615.4K
Period turnover
Avg: 102.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.92 | -12.17% | $7.05 | $5.82 | 153.4K |
| Oct 15, 2026 | $6.74 | +5.97% | $6.87 | $6.31 | 72.3K |
| Oct 14, 2026 | $6.36 | +4.26% | $6.45 | $6.00 | 20.3K |
| Oct 13, 2026 | $6.10 | -3.63% | $6.50 | $6.00 | 23.6K |
| Oct 12, 2026 | $6.33 | -5.94% | $7.04 | $6.10 | 138.1K |
| Oct 09, 2026 | $6.73 | +16.23% | $7.09 | $5.61 | 207.7K |