stockNASDAQ: YDES • 6 Months Updates
YD Bio Limited (YDES) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:yd-biopharma.com
Price & Performance Trajectory
YD Bio LimitedNASDAQ: YDES
Latest Close
$6.74
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYDES session performance
✓ Latest Close USD
$6.74
Latest session close
+$1.43vs period start
Period Return % % GAIN
+26.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.43 / $1.7
Period range envelope
$6.73channel spread
Total Volume SHARES
25.58M
Period turnover
Avg: 207.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $6.74 | +5.97% | $6.87 | $6.31 | 72.3K |
| Oct 14, 2026 | $6.36 | +4.26% | $6.45 | $6.00 | 20.3K |
| Oct 13, 2026 | $6.10 | -3.63% | $6.50 | $6.00 | 23.6K |
| Oct 12, 2026 | $6.33 | -5.94% | $7.04 | $6.10 | 138.1K |
| Oct 09, 2026 | $6.73 | +16.23% | $7.09 | $5.61 | 207.7K |
| Oct 08, 2026 | $5.79 | -1.53% | $6.20 | $5.53 | 149.0K |
| Oct 07, 2026 | $5.88 | -4.39% | $6.38 | $5.63 | 135.9K |
| Oct 06, 2026 | $6.15 | -13.50% | $7.10 | $5.20 | 439.7K |
| Oct 05, 2026 | $7.11 | -12.33% | $8.03 | $6.84 | 257.8K |
| Oct 02, 2026 | $8.11 | +3.84% | $8.43 | $6.60 | 546.5K |
| Sep 30, 2026 | $7.53 | -1.05% | $7.59 | $6.80 | 124.6K |
| Sep 29, 2026 | $7.61 | +7.03% | $7.89 | $6.62 | 347.1K |
| Sep 28, 2026 | $7.11 | +24.08% | $7.35 | $5.62 | 507.6K |
| Sep 25, 2026 | $5.73 | +20.13% | $5.88 | $4.55 | 654.0K |
| Sep 24, 2026 | $4.77 | +47.68% | $5.41 | $3.26 | 3.17M |
Page 1 of 9