stockNASDAQ: YDES • 12 Months Updates
YD Bio Limited (YDES) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:yd-biopharma.com
Price & Performance Trajectory
YD Bio LimitedNASDAQ: YDES
Latest Close
$5.87
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYDES session performance
✓ Latest Close USD
$5.87
Latest session close
$-5.24vs period start
Period Return % % GAIN
-47.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.72 / $1.7
Period range envelope
$14.02channel spread
Total Volume SHARES
33.16M
Period turnover
Avg: 133.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $5.87 | -6.53% | $6.60 | $5.83 | 96.2K |
| Oct 28, 2026 | $6.28 | +3.97% | $6.50 | $5.92 | 283.9K |
| Oct 27, 2026 | $6.04 | +14.18% | $6.15 | $5.29 | 47.1K |
| Oct 26, 2026 | $5.29 | +6.87% | $5.43 | $4.87 | 59.2K |
| Oct 23, 2026 | $4.95 | +15.86% | $5.09 | $4.14 | 105.1K |
| Oct 22, 2026 | $4.24 | -26.52% | $6.02 | $4.15 | 178.3K |
| Oct 21, 2026 | $5.77 | -1.20% | $6.30 | $5.60 | 144.1K |
| Oct 20, 2026 | $5.84 | -4.58% | $6.57 | $5.66 | 178.1K |
| Oct 19, 2026 | $6.12 | +3.38% | $6.26 | $5.50 | 92.5K |
| Oct 16, 2026 | $5.92 | -12.17% | $7.05 | $5.82 | 153.4K |
| Oct 15, 2026 | $6.74 | +5.97% | $6.87 | $6.31 | 72.3K |
| Oct 14, 2026 | $6.36 | +4.26% | $6.45 | $6.00 | 20.3K |
| Oct 13, 2026 | $6.10 | -3.63% | $6.50 | $6.00 | 23.6K |
| Oct 12, 2026 | $6.33 | -5.94% | $7.04 | $6.10 | 138.1K |
| Oct 09, 2026 | $6.73 | +16.23% | $7.09 | $5.61 | 207.7K |
Page 1 of 17