stockNASDAQ: YDES • 3 Months Updates
YD Bio Limited (YDES) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:yd-biopharma.com
Price & Performance Trajectory
YD Bio LimitedNASDAQ: YDES
Latest Close
$4.95
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYDES session performance
✓ Latest Close USD
$4.95
Latest session close
+$2.66vs period start
Period Return % % GAIN
+116.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.43 / $2.1
Period range envelope
$6.33channel spread
Total Volume SHARES
18.31M
Period turnover
Avg: 295.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $4.95 | +15.86% | $5.09 | $4.14 | 105.1K |
| Oct 22, 2026 | $4.24 | -26.52% | $6.02 | $4.15 | 178.3K |
| Oct 21, 2026 | $5.77 | -1.20% | $6.30 | $5.60 | 144.1K |
| Oct 20, 2026 | $5.84 | -4.58% | $6.57 | $5.66 | 178.1K |
| Oct 19, 2026 | $6.12 | +3.38% | $6.26 | $5.50 | 92.5K |
| Oct 16, 2026 | $5.92 | -12.17% | $7.05 | $5.82 | 153.4K |
| Oct 15, 2026 | $6.74 | +5.97% | $6.87 | $6.31 | 72.3K |
| Oct 14, 2026 | $6.36 | +4.26% | $6.45 | $6.00 | 20.3K |
| Oct 13, 2026 | $6.10 | -3.63% | $6.50 | $6.00 | 23.6K |
| Oct 12, 2026 | $6.33 | -5.94% | $7.04 | $6.10 | 138.1K |
| Oct 09, 2026 | $6.73 | +16.23% | $7.09 | $5.61 | 207.7K |
| Oct 08, 2026 | $5.79 | -1.53% | $6.20 | $5.53 | 149.0K |
| Oct 07, 2026 | $5.88 | -4.39% | $6.38 | $5.63 | 135.9K |
| Oct 06, 2026 | $6.15 | -13.50% | $7.10 | $5.20 | 439.7K |
| Oct 05, 2026 | $7.11 | -12.33% | $8.03 | $6.84 | 257.8K |
Page 1 of 5