YD Bio Limited (YDES)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:yd-biopharma.com
Current Period Close
$6.71
May 14, 2026 - Nov 10, 2026
Previous Period Close
$5.20
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
+$1.51 (+29.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $6.71 | May 12, 2026 | $5.19 | +29.29% |
| Nov 06, 2026 | $5.97 | May 11, 2026 | $5.31 | +12.43% |
| Nov 05, 2026 | $7.18 | May 08, 2026 | $5.31 | +35.22% |
| Nov 04, 2026 | $6.95 | May 07, 2026 | $5.29 | +31.33% |
| Nov 03, 2026 | $6.40 | May 06, 2026 | $5.19 | +23.12% |
| Nov 02, 2026 | $5.97 | May 05, 2026 | $5.15 | +15.92% |
| Oct 30, 2026 | $5.94 | May 04, 2026 | $5.02 | +18.33% |
| Oct 29, 2026 | $5.87 | May 01, 2026 | $4.80 | +22.29% |
| Oct 28, 2026 | $6.28 | Apr 30, 2026 | $5.10 | +23.14% |
| Oct 27, 2026 | $6.04 | Apr 29, 2026 | $5.19 | +16.40% |
| Oct 26, 2026 | $5.29 | Apr 28, 2026 | $5.20 | +1.73% |
| Oct 23, 2026 | $4.95 | Apr 27, 2026 | $5.46 | -9.34% |
| Oct 22, 2026 | $4.24 | Apr 24, 2026 | $5.46 | -22.34% |
| Oct 21, 2026 | $5.77 | Apr 23, 2026 | $5.25 | +10.01% |
| Oct 20, 2026 | $5.84 | Apr 22, 2026 | $5.32 | +9.77% |
Page 1 of 9