stockNASDAQ: CENTA • 7 Days Updates
Central Garden & Pet Company Class A Common Stock Nonvoting (CENTA) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:ir.central.com
Price & Performance Trajectory
Central Garden & Pet Company Class A Common Stock NonvotingNASDAQ: CENTA
Latest Close
$35.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCENTA session performance
✓ Latest Close USD
$35.30
Latest session close
+$1.04vs period start
Period Return % % GAIN
+3.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.35 / $34.01
Period range envelope
$1.34channel spread
Total Volume SHARES
1.61M
Period turnover
Avg: 268.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $35.30 | +0.86% | $35.35 | $34.71 | 164.5K |
| Oct 09, 2026 | $35.00 | -0.06% | $35.20 | $34.82 | 161.9K |
| Oct 08, 2026 | $35.02 | +0.81% | $35.19 | $34.25 | 337.5K |
| Oct 07, 2026 | $34.74 | +0.38% | $35.07 | $34.40 | 431.4K |
| Oct 06, 2026 | $34.61 | +1.02% | $34.69 | $34.22 | 202.1K |
| Oct 05, 2026 | $34.26 | -0.06% | $34.83 | $34.01 | 311.1K |