stockNASDAQ: CENTA • 3 Months Updates
Central Garden & Pet Company Class A Common Stock Nonvoting (CENTA) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Investor Relations:ir.central.com
Price & Performance Trajectory
Central Garden & Pet Company Class A Common Stock NonvotingNASDAQ: CENTA
Latest Close
$38.81
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCENTA session performance
✓ Latest Close USD
$38.81
Latest session close
+$0.36vs period start
Period Return % % GAIN
+0.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.8 / $33.82
Period range envelope
$6.98channel spread
Total Volume SHARES
18.38M
Period turnover
Avg: 306.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $38.81 | +5.38% | $38.99 | $36.73 | 461.3K |
| Oct 21, 2026 | $36.83 | -0.73% | $37.17 | $36.47 | 360.4K |
| Oct 20, 2026 | $37.10 | +3.66% | $37.16 | $36.07 | 286.7K |
| Oct 19, 2026 | $35.79 | -1.16% | $36.07 | $35.22 | 283.4K |
| Oct 16, 2026 | $36.21 | +0.44% | $36.65 | $36.01 | 222.5K |
| Oct 15, 2026 | $36.05 | +1.07% | $36.67 | $35.93 | 279.4K |
| Oct 14, 2026 | $35.67 | +0.39% | $35.71 | $35.24 | 282.9K |
| Oct 13, 2026 | $35.53 | +0.65% | $35.68 | $35.24 | 342.4K |
| Oct 12, 2026 | $35.30 | +0.86% | $35.35 | $34.71 | 164.5K |
| Oct 09, 2026 | $35.00 | -0.06% | $35.20 | $34.82 | 161.9K |
| Oct 08, 2026 | $35.02 | +0.81% | $35.19 | $34.25 | 337.5K |
| Oct 07, 2026 | $34.74 | +0.38% | $35.07 | $34.40 | 431.4K |
| Oct 06, 2026 | $34.61 | +1.02% | $34.69 | $34.22 | 202.1K |
| Oct 05, 2026 | $34.26 | -0.06% | $34.83 | $34.01 | 311.1K |
| Oct 02, 2026 | $34.28 | +1.45% | $34.86 | $33.84 | 276.2K |
Page 1 of 4