Central Garden & Pet Company Class A Common Stock Nonvoting (CENTA)
Showing Closing Date Range from Jul 15 to Oct 13, 2026 compared to Apr 15 to Jul 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.central.com
Current Period Close
$35.53
Jul 15, 2026 - Oct 13, 2026
Previous Period Close
$37.12
Apr 15, 2026 - Jul 14, 2026
Net Comparison Delta
$-1.59 (-4.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $35.53 | Jul 10, 2026 | $37.53 | -5.33% |
| Oct 12, 2026 | $35.30 | Jul 09, 2026 | $37.64 | -6.22% |
| Oct 09, 2026 | $35.00 | Jul 08, 2026 | $37.02 | -5.46% |
| Oct 08, 2026 | $35.02 | Jul 07, 2026 | $37.44 | -6.46% |
| Oct 07, 2026 | $34.74 | Jul 06, 2026 | $37.43 | -7.19% |
| Oct 06, 2026 | $34.61 | Jul 02, 2026 | $38.43 | -9.94% |
| Oct 05, 2026 | $34.26 | Jul 01, 2026 | $38.77 | -11.63% |
| Oct 02, 2026 | $34.28 | Jun 30, 2026 | $38.77 | -11.58% |
| Sep 25, 2026 | $34.06 | Jun 29, 2026 | $38.94 | -12.53% |
| Sep 24, 2026 | $34.19 | Jun 26, 2026 | $39.32 | -13.05% |
| Sep 23, 2026 | $34.16 | Jun 25, 2026 | $39.01 | -12.43% |
| Sep 22, 2026 | $34.70 | Jun 24, 2026 | $39.54 | -12.24% |
| Sep 21, 2026 | $34.55 | Jun 23, 2026 | $37.92 | -8.89% |
| Sep 18, 2026 | $34.57 | Jun 22, 2026 | $37.71 | -8.33% |
| Sep 17, 2026 | $34.93 | Jun 18, 2026 | $37.78 | -7.54% |
Page 1 of 4