Central Garden & Pet Company Class A Common Stock Nonvoting (CENTA)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.central.com
Current Period Close
$39.12
May 03, 2026 - Oct 30, 2026
Previous Period Close
$33.48
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$5.64 (+16.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $39.12 | Apr 29, 2026 | $33.80 | +15.74% |
| Oct 29, 2026 | $38.79 | Apr 28, 2026 | $33.94 | +14.29% |
| Oct 28, 2026 | $38.31 | Apr 27, 2026 | $34.24 | +11.89% |
| Oct 27, 2026 | $38.80 | Apr 24, 2026 | $34.75 | +11.65% |
| Oct 26, 2026 | $39.13 | Apr 23, 2026 | $34.21 | +14.38% |
| Oct 23, 2026 | $39.10 | Apr 22, 2026 | $33.84 | +15.54% |
| Oct 22, 2026 | $38.81 | Apr 21, 2026 | $34.46 | +12.62% |
| Oct 21, 2026 | $36.83 | Apr 20, 2026 | $34.90 | +5.53% |
| Oct 20, 2026 | $37.10 | Apr 17, 2026 | $34.84 | +6.49% |
| Oct 19, 2026 | $35.79 | Apr 16, 2026 | $33.98 | +5.33% |
| Oct 16, 2026 | $36.21 | Apr 15, 2026 | $33.68 | +7.51% |
| Oct 15, 2026 | $36.05 | Apr 14, 2026 | $33.56 | +7.42% |
| Oct 14, 2026 | $35.67 | Apr 13, 2026 | $33.74 | +5.72% |
| Oct 13, 2026 | $35.53 | Apr 10, 2026 | $33.15 | +7.18% |
| Oct 12, 2026 | $35.30 | Apr 09, 2026 | $33.10 | +6.65% |
Page 1 of 9