stockNASDAQ: CENTA • 28 Days Updates
Central Garden & Pet Company Class A Common Stock Nonvoting (CENTA)
Showing Closing Date Range from Sep 16 to Oct 14, 2026.
Central Garden & Pet is a U.S. supplier of lawn, garden and pet products, and CENTA is its nonvoting common stock, traded on the Nasdaq Stocks market. Shares last traded at $35.53. Over the past week, the stock moved +2.27%, and across 28 days it moved +1.46%. Over 3 months the change was -8.90%, over 6 months it was +1.98%, and over 12 months it was +33.12%. For comparison, over the same 28-day period, SAAQ (Space Asset Acquisition) (-0.10%), ACHV (Achieve Life Sciences) (-5.66%), PENG (Penguin Solutions) (+62.11%), YDES (YD Bio) (+64.86%) and ONCO (Onconetix) (-16.29%) also moved.
Investor Relations:ir.central.com
Price & Performance Trajectory
Central Garden & Pet Company Class A Common Stock NonvotingNASDAQ: CENTA
Latest Close
$35.53
28 Days Updates Trajectory
Showing Closing Date Range from Sep 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCENTA session performance
✓ Latest Close USD
$35.53
Latest session close
+$0.51vs period start
Period Return % % GAIN
+1.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.68 / $33.82
Period range envelope
$1.86channel spread
Total Volume SHARES
4.83M
Period turnover
Avg: 301.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $35.53 | +0.65% | $35.68 | $35.24 | 342.4K |
| Oct 12, 2026 | $35.30 | +0.86% | $35.35 | $34.71 | 164.5K |
| Oct 09, 2026 | $35.00 | -0.06% | $35.20 | $34.82 | 161.9K |
| Oct 08, 2026 | $35.02 | +0.81% | $35.19 | $34.25 | 337.5K |
| Oct 07, 2026 | $34.74 | +0.38% | $35.07 | $34.40 | 431.4K |
| Oct 06, 2026 | $34.61 | +1.02% | $34.69 | $34.22 | 202.1K |
| Oct 05, 2026 | $34.26 | -0.06% | $34.83 | $34.01 | 311.1K |
| Oct 02, 2026 | $34.28 | +1.45% | $34.86 | $33.84 | 276.2K |
| Sep 25, 2026 | $34.06 | -0.38% | $34.29 | $33.82 | 258.6K |
| Sep 24, 2026 | $34.19 | +0.09% | $34.39 | $34.05 | 303.2K |
| Sep 23, 2026 | $34.16 | -1.56% | $34.66 | $34.02 | 263.3K |
| Sep 22, 2026 | $34.70 | +0.43% | $35.13 | $34.45 | 276.4K |
| Sep 21, 2026 | $34.55 | -0.06% | $34.85 | $34.35 | 199.9K |
| Sep 18, 2026 | $34.57 | -1.03% | $35.00 | $34.26 | 714.1K |
| Sep 17, 2026 | $34.93 | -0.26% | $35.50 | $34.77 | 321.0K |
Page 1 of 2