stockNASDAQ: SAAQ • 28 Days Updates
Space Asset Acquisition Corp. (SAAQ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Space Asset Acquisition Corp.NASDAQ: SAAQ
Latest Close
$10.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAAQ session performance
✓ Latest Close USD
$10.08
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.17 / $10.04
Period range envelope
$0.13channel spread
Total Volume SHARES
1.39M
Period turnover
Avg: 99.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.08 | +0.30% | $10.08 | $10.05 | 140.0K |
| Oct 07, 2026 | $10.04 | +0.00% | $10.05 | $10.04 | 1.1K |
| Oct 06, 2026 | $10.04 | +0.01% | $10.04 | $10.04 | 587 |
| Oct 02, 2026 | $10.04 | +0.00% | $10.05 | $10.04 | 173 |
| Sep 24, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 0 |
| Sep 23, 2026 | $10.07 | +0.10% | $10.17 | $10.04 | 354.5K |
| Sep 22, 2026 | $10.06 | +0.00% | $10.07 | $10.06 | 118.5K |
| Sep 21, 2026 | $10.06 | -0.10% | $10.07 | $10.06 | 166.9K |
| Sep 18, 2026 | $10.07 | +0.00% | $10.08 | $10.07 | 21.5K |
| Sep 17, 2026 | $10.07 | +0.00% | $10.09 | $10.07 | 113.9K |
| Sep 16, 2026 | $10.08 | -0.20% | $10.09 | $10.08 | 20.8K |
| Sep 15, 2026 | $10.10 | +0.00% | $10.10 | $10.08 | 270.8K |
| Sep 14, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 115.1K |
| Sep 11, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 68.6K |