stockNASDAQ: SAAQ • 3 Months Updates
Space Asset Acquisition Corp. (SAAQ) 3 Months
Showing Closing Date Range from Jul 30 to Oct 28, 2026.
Price & Performance Trajectory
Space Asset Acquisition Corp.NASDAQ: SAAQ
Latest Close
$10.09
3 Months Updates Trajectory
Showing Closing Date Range from Jul 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAAQ session performance
✓ Latest Close USD
$10.09
Latest session close
$-0.11vs period start
Period Return % % GAIN
-1.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.25 / $10.04
Period range envelope
$0.21channel spread
Total Volume SHARES
2.84M
Period turnover
Avg: 49.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(57 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 107 |
| Oct 26, 2026 | $10.09 | +0.20% | $10.09 | $10.08 | 17.0K |
| Oct 23, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 8.0K |
| Oct 22, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 3.0K |
| Oct 21, 2026 | $10.07 | +0.10% | $10.07 | $10.07 | 11.1K |
| Oct 20, 2026 | $10.06 | +0.00% | $10.06 | $10.05 | 148.1K |
| Oct 19, 2026 | $10.06 | +0.10% | $10.06 | $10.05 | 12.0K |
| Oct 16, 2026 | $10.05 | -0.20% | $10.07 | $10.05 | 64.6K |
| Oct 15, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 3.2K |
| Oct 14, 2026 | $10.07 | +0.00% | $10.07 | $10.04 | 162.4K |
| Oct 13, 2026 | $10.07 | -0.10% | $10.08 | $10.06 | 189.5K |
| Oct 12, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 34.5K |
| Oct 09, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 293 |
| Oct 08, 2026 | $10.08 | +0.30% | $10.08 | $10.05 | 140.0K |
| Oct 07, 2026 | $10.04 | +0.00% | $10.05 | $10.04 | 1.1K |
Page 1 of 4