stockNASDAQ: SAAQ • 7 Days Updates
Space Asset Acquisition Corp. (SAAQ) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Price & Performance Trajectory
Space Asset Acquisition Corp.NASDAQ: SAAQ
Latest Close
$10.05
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAAQ session performance
✓ Latest Close USD
$10.05
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.08 / $10.04
Period range envelope
$0.04channel spread
Total Volume SHARES
428.5K
Period turnover
Avg: 71.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.05 | -0.20% | $10.07 | $10.05 | 38.7K |
| Oct 15, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 3.2K |
| Oct 14, 2026 | $10.07 | +0.00% | $10.07 | $10.04 | 162.2K |
| Oct 13, 2026 | $10.07 | -0.10% | $10.08 | $10.06 | 189.7K |
| Oct 12, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 34.5K |
| Oct 09, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 293 |